일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 2,645 | 10 | - 0.38% | 40,731 | 108 |
02.29 | 2,655 | 25 | - 0.93% | 27,648 | 73 |
02.28 | 2,680 | 10 | + 0.38% | 29,264 | 78 |
02.27 | 2,670 | 30 | - 1.11% | 10,695 | 29 |
02.26 | 2,700 | 55 | - 2.00% | 22,309 | 61 |
02.23 | 2,755 | 20 | - 0.72% | 11,296 | 31 |
02.22 | 2,775 | 5 | + 0.18% | 9,453 | 26 |
02.21 | 2,770 | 10 | - 0.36% | 19,386 | 54 |
02.20 | 2,780 | 30 | - 1.07% | 19,288 | 54 |
02.19 | 2,810 | 20 | - 0.71% | 9,216 | 26 |