일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,710	20	- 0.73%	15,082	41
01.30	2,730	10	- 0.37%	15,592	43
01.29	2,740	0	0.00%	11,320	31
01.26	2,740	10	- 0.36%	9,751	27
01.25	2,750	15	- 0.54%	22,707	62
01.24	2,765	25	+ 0.91%	14,113	39
01.23	2,740	15	+ 0.55%	10,244	28
01.22	2,725	35	+ 1.30%	14,662	40
01.19	2,690	40	+ 1.51%	24,253	64
01.18	2,650	45	- 1.67%	32,331	86