| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,695 | 95 | - 3.41% | 19,017 | 52 |
| 01.16 | 2,790 | 50 | - 1.76% | 16,656 | 47 |
| 01.15 | 2,840 | 65 | - 2.24% | 13,986 | 40 |
| 01.12 | 2,905 | 70 | - 2.35% | 17,996 | 53 |
| 01.11 | 2,975 | 60 | - 1.98% | 15,572 | 47 |
| 01.10 | 3,035 | 15 | - 0.49% | 13,476 | 41 |
| 01.09 | 3,050 | 15 | + 0.49% | 25,523 | 77 |
| 01.08 | 3,035 | 65 | - 2.10% | 43,686 | 134 |
| 01.05 | 3,100 | 20 | + 0.65% | 29,433 | 91 |
| 01.04 | 3,080 | 60 | - 1.91% | 26,139 | 82 |