일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,930	0	0.00%	104,041	727
12.28	6,930	50	- 0.72%	85,237	587
12.27	6,980	120	- 1.69%	82,373	576
12.26	7,100	20	+ 0.28%	72,199	512
12.22	7,080	0	0.00%	53,014	377
12.21	7,080	20	- 0.28%	41,128	292
12.20	7,100	140	+ 2.01%	61,789	435
12.19	6,960	50	+ 0.72%	52,811	367
12.18	6,910	80	+ 1.17%	50,055	346
12.15	6,830	60	- 0.87%	91,526	631