일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	6,890	130	+ 1.92%	134,912	936
12.13	6,760	350	- 4.92%	221,188	1,525
12.12	7,110	70	- 0.98%	81,756	584
12.11	7,180	80	- 1.10%	125,438	904
12.08	7,260	210	+ 2.98%	282,933	2,046
12.07	7,050	80	- 1.12%	191,961	1,370
12.06	7,130	140	+ 2.00%	167,945	1,194
12.05	6,990	100	+ 1.45%	370,877	2,602
12.04	6,890	330	+ 5.03%	344,215	2,360
12.01	6,560	50	- 0.76%	56,642	370