일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,950	160	- 1.76%	112,900	1,030
05.14	9,110	60	+ 0.66%	45,654	415
05.13	9,050	140	- 1.52%	65,049	594
05.12	9,190	260	- 2.75%	160,569	1,502
05.11	9,450	170	- 1.77%	136,181	1,303
05.08	9,620	120	- 1.23%	93,885	908
05.07	9,740	20	- 0.21%	113,686	1,105
05.06	9,760	210	- 2.11%	155,522	1,523
05.04	9,970	150	- 1.48%	95,298	958
04.30	10,120	440	- 4.17%	102,528	1,057