| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 8,120 | 30 | + 0.37% | 146,876 | 1,185 |
| 04.12 | 8,090 | 140 | + 1.76% | 146,905 | 1,184 |
| 04.11 | 7,950 | 10 | - 0.13% | 99,519 | 791 |
| 04.09 | 7,960 | 30 | + 0.38% | 394,381 | 3,181 |
| 04.08 | 7,930 | 70 | + 0.89% | 210,670 | 1,673 |
| 04.05 | 7,860 | 280 | + 3.69% | 272,382 | 2,115 |
| 04.04 | 7,580 | 110 | + 1.47% | 124,106 | 945 |
| 04.03 | 7,470 | 70 | - 0.93% | 67,641 | 508 |
| 04.02 | 7,540 | 50 | - 0.66% | 105,255 | 799 |
| 04.01 | 7,590 | 160 | - 2.07% | 112,734 | 866 |