일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,560	850	+ 8.75%	395,815	4,130
04.28	9,710	10	+ 0.10%	62,074	604
04.27	9,700	50	- 0.51%	65,259	635
04.24	9,750	50	+ 0.52%	50,544	494
04.23	9,700	50	+ 0.52%	39,767	388
04.22	9,650	50	- 0.52%	36,094	350
04.21	9,700	120	+ 1.25%	44,185	425
04.20	9,580	200	- 2.05%	59,511	572
04.17	9,780	150	- 1.51%	70,011	690
04.16	9,930	280	+ 2.90%	43,186	426