일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,650	160	+ 1.69%	52,392	506
04.14	9,490	60	+ 0.64%	53,579	512
04.13	9,430	50	+ 0.53%	16,625	156
04.10	9,380	190	+ 2.07%	48,927	458
04.09	9,190	340	- 3.57%	53,946	502
04.08	9,530	350	+ 3.81%	53,549	507
04.07	9,180	0	0.00%	47,792	441
04.06	9,180	50	- 0.54%	80,832	740
04.03	9,230	30	- 0.32%	78,126	724
04.02	9,260	100	+ 1.09%	127,113	1,179