일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	7,750	10	+ 0.13%	398,450	3,011
03.28	7,740	30	- 0.39%	152,525	1,187
03.27	7,770	260	+ 3.46%	280,232	2,166
03.26	7,510	20	- 0.27%	66,456	499
03.25	7,530	170	+ 2.31%	168,261	1,258
03.22	7,360	10	+ 0.14%	59,702	438
03.21	7,350	40	+ 0.55%	58,926	432
03.20	7,310	60	- 0.81%	57,707	422
03.19	7,370	150	+ 2.08%	193,198	1,415
03.18	7,220	80	- 1.10%	84,667	616