일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	7,300	30	- 0.41%	107,680	783
03.14	7,330	80	+ 1.10%	109,169	797
03.13	7,250	80	+ 1.12%	256,525	1,870
03.12	7,170	120	+ 1.70%	120,748	864
03.11	7,050	0	0.00%	83,258	590
03.08	7,050	120	+ 1.73%	76,547	538
03.07	6,930	90	- 1.28%	72,142	505
03.06	7,020	40	+ 0.57%	80,456	567
03.05	6,980	30	- 0.43%	136,638	955
03.04	7,010	40	+ 0.57%	66,983	467