| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 6,970 | 40 | + 0.58% | 75,489 | 529 |
| 02.28 | 6,930 | 100 | - 1.42% | 73,767 | 515 |
| 02.27 | 7,030 | 90 | - 1.26% | 101,610 | 712 |
| 02.26 | 7,120 | 120 | + 1.71% | 146,088 | 1,023 |
| 02.23 | 7,000 | 190 | - 2.64% | 199,832 | 1,416 |
| 02.22 | 7,190 | 440 | + 6.52% | 508,268 | 3,614 |
| 02.21 | 6,750 | 50 | + 0.75% | 96,505 | 650 |
| 02.20 | 6,700 | 40 | - 0.59% | 61,117 | 407 |
| 02.19 | 6,740 | 0 | 0.00% | 43,173 | 290 |
| 02.16 | 6,740 | 90 | - 1.32% | 51,083 | 344 |