일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,830	150	+ 2.25%	115,650	792
02.14	6,680	30	+ 0.45%	32,705	217
02.13	6,650	160	+ 2.47%	45,507	300
02.08	6,490	60	- 0.92%	48,259	314
02.07	6,550	40	- 0.61%	48,798	319
02.06	6,590	20	+ 0.30%	32,204	211
02.05	6,570	70	- 1.05%	45,868	304
02.02	6,640	150	+ 2.31%	50,970	334
02.01	6,490	60	+ 0.93%	123,982	793
01.31	6,430	170	- 2.58%	72,336	469