일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	6,600	80	- 1.20%	89,829	595
01.29	6,680	80	- 1.18%	82,436	551
01.26	6,760	20	+ 0.30%	64,948	440
01.25	6,740	100	- 1.46%	81,866	551
01.24	6,840	0	0.00%	43,529	298
01.23	6,840	70	- 1.01%	55,329	380
01.22	6,910	130	+ 1.92%	67,615	465
01.19	6,780	20	+ 0.30%	61,394	419
01.18	6,760	90	+ 1.35%	40,128	270
01.17	6,670	240	- 3.47%	106,633	723