| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,670 | 240 | - 3.47% | 106,633 | 723 |
| 01.16 | 6,910 | 110 | - 1.57% | 64,056 | 445 |
| 01.15 | 7,020 | 30 | - 0.43% | 74,091 | 519 |
| 01.12 | 7,050 | 150 | - 2.08% | 82,158 | 583 |
| 01.11 | 7,200 | 220 | + 3.15% | 145,730 | 1,043 |
| 01.10 | 6,980 | 260 | - 3.59% | 158,533 | 1,118 |
| 01.09 | 7,240 | 180 | + 2.55% | 817,158 | 6,062 |
| 01.08 | 7,060 | 140 | + 2.02% | 99,643 | 702 |
| 01.05 | 6,920 | 60 | + 0.88% | 27,193 | 187 |
| 01.04 | 6,860 | 140 | - 2.00% | 82,226 | 566 |