| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 3,305 | 190 | - 5.44% | 15,563 | 53 |
| 04.04 | 3,495 | 20 | - 0.57% | 5,014 | 17 |
| 04.03 | 3,515 | 85 | - 2.36% | 6,560 | 23 |
| 04.02 | 3,600 | 100 | - 2.70% | 7,555 | 28 |
| 04.01 | 3,700 | 80 | + 2.21% | 6,392 | 24 |
| 03.29 | 3,620 | 50 | + 1.40% | 6,637 | 24 |
| 03.28 | 3,570 | 30 | - 0.83% | 13,990 | 50 |
| 03.27 | 3,600 | 50 | + 1.41% | 7,996 | 28 |
| 03.26 | 3,550 | 175 | + 5.19% | 40,615 | 145 |
| 03.25 | 3,375 | 75 | + 2.27% | 9,886 | 33 |