| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 2,135 | 489 | + 29.71% | 836,010 | 1,646 |
| 04.14 | 1,646 | 111 | + 7.23% | 237,657 | 385 |
| 04.13 | 1,535 | 95 | - 5.83% | 357,813 | 545 |
| 04.10 | 1,630 | 244 | - 13.02% | 685,462 | 1,174 |
| 04.09 | 1,874 | 0 | 0.00% | 1,531,716 | 3,243 |
| 04.08 | 1,874 | 432 | + 29.96% | 920,424 | 1,589 |
| 04.07 | 1,442 | 274 | - 15.97% | 460,597 | 688 |
| 04.06 | 1,716 | 105 | - 5.77% | 14,073 | 25 |
| 04.03 | 1,821 | 5 | + 0.28% | 22,389 | 41 |
| 04.02 | 1,816 | 93 | - 4.87% | 31,320 | 59 |