일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,315	220	- 4.85%	1,104,317	4,783
01.02	4,535	285	+ 6.71%	6,090,231	27,977
12.28	4,250	85	+ 2.04%	659,281	2,750
12.27	4,165	85	- 2.00%	1,075,864	4,355
12.26	4,250	95	+ 2.29%	945,828	4,022
12.22	4,155	115	- 2.69%	757,930	3,139
12.21	4,270	0	0.00%	1,954,228	8,488
12.20	4,270	55	- 1.27%	664,153	2,836
12.19	4,325	215	- 4.74%	1,509,324	6,610
12.18	4,540	115	- 2.47%	1,396,989	6,330