| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 4,655 | 395 | - 7.82% | 3,010,245 | 14,166 |
| 12.14 | 5,050 | 200 | - 3.81% | 22,285,060 | 127,825 |
| 12.13 | 5,250 | 200 | + 3.96% | 7,961,653 | 41,943 |
| 12.12 | 5,050 | 340 | - 6.31% | 3,848,389 | 20,540 |
| 12.11 | 5,390 | 510 | + 10.45% | 20,779,129 | 116,257 |
| 12.08 | 4,880 | 935 | + 23.70% | 22,192,106 | 104,635 |
| 12.07 | 3,945 | 65 | - 1.62% | 512,306 | 2,002 |
| 12.06 | 4,010 | 70 | - 1.72% | 940,012 | 3,774 |
| 12.05 | 4,080 | 45 | - 1.09% | 1,281,956 | 5,285 |
| 12.04 | 4,125 | 205 | + 5.23% | 3,567,533 | 14,658 |