일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,195	40	+ 1.27%	85,010	271
03.29	3,155	35	- 1.10%	88,353	281
03.28	3,190	0	0.00%	56,878	182
03.27	3,190	25	- 0.78%	123,768	395
03.26	3,215	30	- 0.92%	122,535	396
03.25	3,245	20	- 0.61%	81,200	263
03.22	3,265	25	+ 0.77%	108,999	353
03.21	3,240	10	- 0.31%	122,460	399
03.20	3,250	60	+ 1.88%	229,257	742
03.19	3,190	60	- 1.85%	225,585	723