일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,805	20	+ 0.72%	558,275	1,562
04.15	2,785	160	- 5.43%	1,220,521	3,395
04.14	2,945	335	+ 12.84%	26,227,061	80,310
04.13	2,610	70	- 2.61%	2,104,284	5,516
04.10	2,680	5	+ 0.19%	10,925,630	30,896
04.09	2,675	615	+ 29.85%	19,463,314	49,590
04.08	2,060	30	+ 1.48%	151,587	309
04.07	2,030	15	- 0.73%	145,482	296
04.06	2,045	10	+ 0.49%	168,979	343
04.03	2,035	36	+ 1.80%	1,055,720	2,231