일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,250	0	0.00%	141,362	461
03.15	3,250	5	+ 0.15%	150,997	488
03.14	3,245	5	- 0.15%	115,049	375
03.13	3,250	50	- 1.52%	227,869	745
03.12	3,300	5	- 0.15%	192,023	632
03.11	3,305	35	- 1.05%	107,615	357
03.08	3,340	15	+ 0.45%	136,001	456
03.07	3,325	30	- 0.89%	162,459	541
03.06	3,355	40	- 1.18%	120,773	409
03.05	3,395	95	- 2.72%	249,978	858