| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,565 | 70 | - 1.93% | 213,883 | 768 |
| 01.30 | 3,635 | 25 | + 0.69% | 816,918 | 3,007 |
| 01.29 | 3,610 | 15 | + 0.42% | 338,705 | 1,224 |
| 01.26 | 3,595 | 10 | - 0.28% | 208,506 | 753 |
| 01.25 | 3,605 | 40 | - 1.10% | 324,111 | 1,166 |
| 01.24 | 3,645 | 25 | - 0.68% | 307,545 | 1,116 |
| 01.23 | 3,670 | 50 | - 1.34% | 429,822 | 1,576 |
| 01.22 | 3,720 | 100 | - 2.62% | 337,201 | 1,265 |
| 01.19 | 3,820 | 50 | - 1.29% | 243,600 | 941 |
| 01.18 | 3,870 | 35 | - 0.90% | 384,405 | 1,481 |