| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,905 | 95 | - 2.38% | 450,542 | 1,752 |
| 01.16 | 4,000 | 55 | - 1.36% | 545,068 | 2,210 |
| 01.15 | 4,055 | 35 | - 0.86% | 611,405 | 2,495 |
| 01.12 | 4,090 | 305 | - 6.94% | 1,027,397 | 4,208 |
| 01.11 | 4,395 | 195 | - 4.25% | 1,247,464 | 5,639 |
| 01.10 | 4,590 | 125 | - 2.65% | 689,845 | 3,162 |
| 01.09 | 4,715 | 25 | + 0.53% | 854,500 | 4,004 |
| 01.08 | 4,690 | 25 | + 0.54% | 1,706,949 | 8,085 |
| 01.05 | 4,665 | 295 | + 6.75% | 2,017,307 | 9,295 |
| 01.04 | 4,370 | 55 | + 1.28% | 867,327 | 3,801 |