일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,830	15	- 0.53%	805,527	2,265
01.02	2,845	95	+ 3.46%	1,089,658	3,048
12.28	2,750	45	+ 1.66%	753,959	2,068
12.27	2,705	20	+ 0.75%	548,520	1,469
12.26	2,685	45	+ 1.71%	1,538,834	4,139
12.22	2,640	40	- 1.49%	778,420	2,065
12.21	2,680	60	- 2.19%	5,420,387	15,189
12.20	2,740	75	+ 2.81%	9,674,938	26,903
12.19	2,665	20	+ 0.76%	2,135,891	5,679
12.18	2,645	10	+ 0.38%	2,454,531	6,458