일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,635	10	- 0.38%	11,016,864	29,740
12.14	2,645	110	- 3.99%	8,367,177	22,256
12.13	2,755	405	+ 17.23%	49,558,949	136,181
12.12	2,350	160	+ 7.31%	2,803,144	6,468
12.11	2,190	10	- 0.46%	108,864	238
12.08	2,200	15	+ 0.69%	142,615	314
12.07	2,185	20	- 0.91%	68,711	150
12.06	2,205	30	+ 1.38%	194,226	428
12.05	2,175	5	+ 0.23%	77,851	168
12.04	2,170	30	+ 1.40%	214,410	462