일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,615	35	- 1.32%	257,788	678
04.15	2,650	5	- 0.19%	207,126	539
04.12	2,655	20	+ 0.76%	115,639	306
04.11	2,635	55	- 2.05%	246,500	651
04.09	2,690	10	- 0.37%	262,912	701
04.08	2,700	45	+ 1.70%	327,171	870
04.05	2,655	70	+ 2.71%	372,610	983
04.04	2,585	95	+ 3.82%	372,375	967
04.03	2,490	40	- 1.58%	222,737	557
04.02	2,530	45	- 1.75%	138,645	351