일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,575	40	+ 1.58%	149,379	381
03.29	2,535	15	+ 0.60%	179,135	449
03.28	2,520	65	- 2.52%	201,613	513
03.27	2,585	5	+ 0.19%	166,098	428
03.26	2,580	20	+ 0.78%	128,389	330
03.25	2,560	10	+ 0.39%	122,905	315
03.22	2,550	35	- 1.35%	131,963	338
03.21	2,585	40	+ 1.57%	142,766	367
03.20	2,545	15	- 0.59%	102,331	262
03.19	2,560	35	- 1.35%	332,955	850