일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,595	15	- 0.58%	122,953	318
03.15	2,610	10	- 0.38%	157,174	407
03.14	2,620	25	- 0.95%	224,242	583
03.13	2,645	110	+ 4.34%	539,587	1,420
03.12	2,535	50	- 1.93%	406,585	1,035
03.11	2,585	20	- 0.77%	155,523	403
03.08	2,605	25	- 0.95%	464,255	1,221
03.07	2,630	40	- 1.50%	445,039	1,163
03.06	2,670	55	- 2.02%	568,839	1,532
03.05	2,725	40	- 1.45%	474,474	1,306