일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,765	5	- 0.18%	499,592	1,377
02.29	2,770	130	+ 4.92%	2,756,549	7,652
02.28	2,640	15	- 0.57%	127,410	336
02.27	2,655	10	+ 0.38%	179,025	473
02.26	2,645	15	- 0.56%	169,787	450
02.23	2,660	15	- 0.56%	179,168	474
02.22	2,675	60	- 2.19%	224,969	604
02.21	2,735	10	- 0.36%	159,763	433
02.20	2,745	20	+ 0.73%	174,439	475
02.19	2,725	20	+ 0.74%	194,083	528