일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,705	10	+ 0.37%	182,451	492
02.15	2,695	55	+ 2.08%	419,581	1,137
02.14	2,640	0	0.00%	156,874	414
02.13	2,640	25	+ 0.96%	159,612	422
02.08	2,615	55	+ 2.15%	165,472	430
02.07	2,560	55	- 2.10%	257,745	664
02.06	2,615	55	- 2.06%	290,499	755
02.05	2,670	60	- 2.20%	244,811	653
02.02	2,730	50	+ 1.87%	226,497	616
02.01	2,680	5	- 0.19%	237,708	639