| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,685 | 30 | - 1.11% | 241,028 | 646 |
| 01.30 | 2,715 | 20 | + 0.74% | 251,690 | 686 |
| 01.29 | 2,695 | 20 | + 0.75% | 296,079 | 794 |
| 01.26 | 2,675 | 30 | - 1.11% | 1,012,232 | 2,766 |
| 01.25 | 2,705 | 15 | + 0.56% | 347,148 | 927 |
| 01.24 | 2,690 | 5 | + 0.19% | 172,647 | 462 |
| 01.23 | 2,685 | 0 | 0.00% | 207,263 | 556 |
| 01.22 | 2,685 | 5 | - 0.19% | 243,383 | 651 |
| 01.19 | 2,690 | 45 | + 1.70% | 296,358 | 801 |
| 01.18 | 2,645 | 40 | + 1.54% | 342,863 | 902 |