| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,690 | 5 | + 0.19% | 172,647 | 462 |
| 01.23 | 2,685 | 0 | 0.00% | 207,263 | 556 |
| 01.22 | 2,685 | 5 | - 0.19% | 243,383 | 651 |
| 01.19 | 2,690 | 45 | + 1.70% | 296,358 | 801 |
| 01.18 | 2,645 | 40 | + 1.54% | 342,863 | 902 |
| 01.17 | 2,605 | 100 | - 3.70% | 835,247 | 2,198 |
| 01.16 | 2,705 | 65 | - 2.35% | 673,359 | 1,837 |
| 01.15 | 2,770 | 50 | - 1.77% | 668,909 | 1,860 |
| 01.12 | 2,820 | 325 | - 10.33% | 2,390,372 | 6,965 |
| 01.11 | 3,145 | 95 | + 3.12% | 1,891,175 | 5,924 |