| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 1,726 | 20 | + 1.17% | 5,607,537 | 9,871 |
| 01.04 | 1,706 | 30 | + 1.79% | 7,888,716 | 13,894 |
| 01.03 | 1,676 | 5 | - 0.30% | 440,694 | 738 |
| 01.02 | 1,681 | 18 | + 1.08% | 551,159 | 923 |
| 12.28 | 1,663 | 1 | - 0.06% | 569,795 | 949 |
| 12.27 | 1,664 | 14 | + 0.85% | 651,400 | 1,082 |
| 12.26 | 1,650 | 30 | - 1.79% | 866,149 | 1,443 |
| 12.22 | 1,680 | 23 | - 1.35% | 1,003,605 | 1,709 |
| 12.21 | 1,703 | 22 | - 1.28% | 914,088 | 1,559 |
| 12.20 | 1,725 | 25 | - 1.43% | 1,973,917 | 3,433 |