일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,750	72	+ 4.29%	18,003,433	32,438
12.18	1,678	1	- 0.06%	522,222	875
12.15	1,679	21	+ 1.27%	1,065,698	1,789
12.14	1,658	11	- 0.66%	762,891	1,275
12.13	1,669	28	- 1.65%	790,512	1,331
12.12	1,697	15	- 0.88%	859,198	1,460
12.11	1,712	3	+ 0.18%	968,522	1,662
12.08	1,709	11	+ 0.65%	706,405	1,208
12.07	1,698	7	- 0.41%	977,822	1,674
12.06	1,705	3	- 0.18%	2,396,153	4,117