일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	579	13	- 2.20%	131,527	77
04.08	592	32	+ 5.71%	143,708	84
04.07	560	34	- 5.72%	158,201	92
04.06	594	3	+ 0.51%	126,644	75
04.03	591	24	+ 4.23%	165,967	98
04.02	567	25	- 4.22%	134,640	78
04.01	592	35	+ 6.28%	150,389	88
03.31	557	23	- 3.97%	161,349	91
03.30	580	11	- 1.86%	141,773	83
03.27	591	9	- 1.50%	129,397	77