일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,798	33	+ 1.87%	1,567,982	2,803
04.17	1,765	65	+ 3.82%	7,762,468	13,955
04.16	1,700	19	- 1.11%	966,576	1,672
04.15	1,719	4	+ 0.23%	457,994	781
04.12	1,715	14	+ 0.82%	481,458	826
04.11	1,701	0	0.00%	484,498	812
04.09	1,701	21	+ 1.25%	650,582	1,109
04.08	1,680	26	- 1.52%	550,405	927
04.05	1,706	6	+ 0.35%	903,559	1,516
04.04	1,700	26	- 1.51%	831,481	1,421