일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,726	33	- 1.88%	656,512	1,137
04.02	1,759	29	- 1.62%	783,365	1,379
04.01	1,788	10	+ 0.56%	406,289	722
03.29	1,778	1	- 0.06%	523,113	933
03.28	1,779	4	+ 0.23%	468,875	836
03.27	1,775	30	- 1.66%	1,109,829	1,995
03.26	1,805	1	- 0.06%	563,629	1,017
03.25	1,806	21	- 1.15%	796,407	1,445
03.22	1,827	14	- 0.76%	1,502,283	2,781
03.21	1,841	6	+ 0.33%	963,993	1,776