일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	600	3	+ 0.50%	117,013	69
03.25	597	17	+ 2.93%	142,442	83
03.24	580	16	+ 2.84%	193,379	112
03.23	564	23	- 3.92%	135,673	77
03.20	587	4	+ 0.69%	176,614	104
03.19	583	4	+ 0.69%	121,454	69
03.18	579	1	+ 0.17%	272,512	158
03.17	578	18	+ 3.21%	1,746,253	1,049
03.16	560	12	- 2.10%	198,250	114
03.13	572	10	- 1.72%	152,594	87