일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,835	31	- 1.66%	1,197,035	2,229
03.19	1,866	29	- 1.53%	1,037,843	1,932
03.18	1,895	60	+ 3.27%	3,544,231	6,720
03.15	1,835	19	+ 1.05%	962,637	1,753
03.14	1,816	19	+ 1.06%	729,641	1,318
03.13	1,797	3	- 0.17%	772,438	1,391
03.12	1,800	2	- 0.11%	1,038,601	1,856
03.11	1,802	12	- 0.66%	1,055,940	1,920
03.08	1,814	19	- 1.04%	1,330,967	2,422
03.07	1,833	2	+ 0.11%	7,009,242	13,457