일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,862	3	- 0.16%	1,006,840	1,877
03.04	1,865	57	- 2.97%	1,678,644	3,182
02.29	1,922	37	+ 1.96%	2,353,046	4,536
02.28	1,885	22	- 1.15%	1,631,928	3,110
02.27	1,907	25	- 1.29%	1,568,232	2,992
02.26	1,932	17	+ 0.89%	2,094,479	4,036
02.23	1,915	32	+ 1.70%	2,816,630	5,333
02.22	1,883	28	- 1.47%	2,304,888	4,346
02.21	1,911	64	- 3.24%	2,970,652	5,748
02.20	1,975	115	- 5.50%	4,669,450	9,472