| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 1,975 | 115 | - 5.50% | 4,669,450 | 9,472 |
| 02.19 | 2,090 | 15 | - 0.71% | 2,607,108 | 5,405 |
| 02.16 | 2,105 | 75 | - 3.44% | 5,540,981 | 11,606 |
| 02.15 | 2,180 | 20 | - 0.91% | 21,233,860 | 48,341 |
| 02.14 | 2,200 | 5 | + 0.23% | 4,738,372 | 10,353 |
| 02.13 | 2,195 | 120 | + 5.78% | 9,344,829 | 20,394 |
| 02.08 | 2,075 | 10 | - 0.48% | 5,471,641 | 11,493 |
| 02.07 | 2,085 | 10 | + 0.48% | 4,700,966 | 9,726 |
| 02.06 | 2,075 | 50 | - 2.35% | 7,239,528 | 14,800 |
| 02.05 | 2,125 | 50 | + 2.41% | 17,403,819 | 37,764 |