| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 2,190 | 185 | - 7.79% | 42,120,168 | 98,214 |
| 01.31 | 2,375 | 285 | + 13.64% | 126,847,339 | 301,965 |
| 01.30 | 2,090 | 0 | 0.00% | 42,427,290 | 94,211 |
| 01.29 | 2,090 | 232 | + 12.49% | 96,351,209 | 215,763 |
| 01.26 | 1,858 | 139 | + 8.09% | 9,483,165 | 16,965 |
| 01.25 | 1,719 | 37 | + 2.20% | 933,613 | 1,588 |
| 01.24 | 1,682 | 3 | + 0.18% | 794,666 | 1,342 |
| 01.23 | 1,679 | 10 | - 0.59% | 878,363 | 1,483 |
| 01.22 | 1,689 | 2 | + 0.12% | 1,049,614 | 1,775 |
| 01.19 | 1,687 | 22 | + 1.32% | 775,516 | 1,306 |