일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	1,665	4	+ 0.24%	663,108	1,106
01.17	1,661	59	- 3.43%	1,401,159	2,351
01.16	1,720	84	- 4.66%	2,136,687	3,730
01.15	1,804	95	+ 5.56%	3,875,433	6,877
01.12	1,709	6	- 0.35%	692,029	1,185
01.11	1,715	21	- 1.21%	804,414	1,392
01.10	1,736	11	- 0.63%	1,871,039	3,287
01.09	1,747	14	+ 0.81%	1,079,233	1,877
01.08	1,733	7	+ 0.41%	1,108,559	1,930
01.05	1,726	20	+ 1.17%	5,607,537	9,871