일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,199	39	+ 3.36%	478,565	565
12.28	1,160	10	+ 0.87%	244,576	282
12.27	1,150	2	+ 0.17%	205,579	236
12.26	1,148	8	- 0.69%	229,941	264
12.22	1,156	5	+ 0.43%	304,336	349
12.21	1,151	6	- 0.52%	382,323	442
12.20	1,157	29	+ 2.57%	1,154,971	1,340
12.19	1,128	15	+ 1.35%	744,366	843
12.18	1,113	1	+ 0.09%	143,262	160
12.15	1,112	10	+ 0.91%	116,484	129