일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,112	10	+ 0.91%	116,484	129
12.14	1,102	7	- 0.63%	239,312	265
12.13	1,109	11	- 0.98%	158,550	177
12.12	1,120	5	- 0.44%	170,932	191
12.11	1,125	23	+ 2.09%	272,900	304
12.08	1,102	16	+ 1.47%	288,511	317
12.07	1,086	13	- 1.18%	144,839	158
12.06	1,099	12	+ 1.10%	139,593	153
12.05	1,087	11	- 1.00%	188,454	206
12.04	1,098	17	+ 1.57%	519,490	569