일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	821	3	- 0.36%	391,229	320
04.22	824	2	+ 0.24%	343,688	283
04.21	822	2	+ 0.24%	287,155	236
04.20	820	18	- 2.15%	353,717	293
04.17	838	1	+ 0.12%	152,843	128
04.16	837	9	+ 1.09%	282,875	235
04.15	828	8	+ 0.98%	220,247	181
04.14	820	4	+ 0.49%	212,695	174
04.13	816	10	+ 1.24%	202,931	165
04.10	806	2	- 0.25%	270,074	217