일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,091	28	- 2.50%	314,488	344
04.15	1,119	21	- 1.84%	247,757	278
04.12	1,140	3	- 0.26%	98,151	112
04.11	1,143	7	- 0.61%	92,121	105
04.09	1,150	7	- 0.61%	85,820	99
04.08	1,157	6	- 0.52%	130,491	151
04.05	1,163	11	- 0.94%	131,925	153
04.04	1,174	6	- 0.51%	93,109	110
04.03	1,180	0	0.00%	175,780	206
04.02	1,180	13	- 1.09%	98,952	117