일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,193	13	+ 1.10%	168,087	198
03.29	1,180	3	+ 0.26%	88,912	105
03.28	1,177	11	- 0.93%	124,163	147
03.27	1,188	10	- 0.84%	194,227	230
03.26	1,198	4	- 0.33%	111,523	133
03.25	1,202	31	+ 2.65%	259,300	309
03.22	1,171	6	+ 0.52%	120,637	141
03.21	1,165	0	0.00%	106,104	124
03.20	1,165	20	+ 1.75%	174,577	205
03.19	1,145	3	- 0.26%	72,584	83