일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,139	0	0.00%	89,071	101
03.14	1,139	11	- 0.96%	155,591	177
03.13	1,150	2	- 0.17%	86,446	99
03.12	1,152	15	- 1.29%	132,254	153
03.11	1,167	0	0.00%	57,092	67
03.08	1,167	10	+ 0.86%	93,561	109
03.07	1,157	14	- 1.20%	158,220	184
03.06	1,171	1	+ 0.09%	119,434	140
03.05	1,170	13	- 1.10%	147,542	173
03.04	1,183	5	+ 0.42%	105,676	125