일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,178	6	- 0.51%	97,413	115
02.28	1,184	2	+ 0.17%	116,780	138
02.27	1,182	11	- 0.92%	159,587	189
02.26	1,193	7	- 0.58%	75,888	91
02.23	1,200	5	- 0.42%	106,968	128
02.22	1,205	14	- 1.15%	115,028	139
02.21	1,219	14	+ 1.16%	180,502	219
02.20	1,205	6	+ 0.50%	156,471	188
02.19	1,199	5	+ 0.42%	103,661	124
02.16	1,194	1	+ 0.08%	89,750	107