일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,193	2	- 0.17%	100,077	120
02.14	1,195	5	+ 0.42%	165,209	198
02.13	1,190	17	- 1.41%	158,625	189
02.08	1,207	37	+ 3.16%	275,480	330
02.07	1,170	1	- 0.09%	118,562	139
02.06	1,171	12	- 1.01%	171,327	200
02.05	1,183	1	+ 0.09%	83,159	98
02.02	1,182	2	+ 0.17%	110,393	131
02.01	1,180	10	+ 0.86%	183,287	215
01.31	1,170	17	- 1.43%	153,394	180