| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,187 | 4 | + 0.34% | 128,536 | 152 |
| 01.29 | 1,183 | 1 | - 0.08% | 183,573 | 216 |
| 01.26 | 1,184 | 3 | - 0.25% | 108,675 | 129 |
| 01.25 | 1,187 | 8 | - 0.67% | 234,016 | 275 |
| 01.24 | 1,195 | 9 | - 0.75% | 510,989 | 611 |
| 01.23 | 1,204 | 6 | - 0.50% | 119,062 | 144 |
| 01.22 | 1,210 | 20 | - 1.63% | 216,236 | 264 |
| 01.19 | 1,230 | 4 | + 0.33% | 334,690 | 411 |
| 01.18 | 1,226 | 4 | - 0.33% | 313,510 | 385 |
| 01.17 | 1,230 | 9 | + 0.74% | 1,731,515 | 2,159 |