| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,230 | 9 | + 0.74% | 1,731,515 | 2,159 |
| 01.16 | 1,221 | 3 | - 0.25% | 177,053 | 216 |
| 01.15 | 1,224 | 2 | + 0.16% | 212,266 | 258 |
| 01.12 | 1,222 | 12 | - 0.97% | 300,363 | 369 |
| 01.11 | 1,234 | 19 | + 1.56% | 212,398 | 261 |
| 01.10 | 1,215 | 19 | - 1.54% | 229,087 | 280 |
| 01.09 | 1,234 | 28 | + 2.32% | 331,811 | 405 |
| 01.08 | 1,206 | 3 | + 0.25% | 296,580 | 358 |
| 01.05 | 1,203 | 8 | - 0.66% | 148,405 | 179 |
| 01.04 | 1,211 | 9 | + 0.75% | 373,824 | 449 |