일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,128	1	+ 0.09%	34,316	39
12.28	1,127	1	- 0.09%	33,788	38
12.27	1,128	0	0.00%	37,971	42
12.26	1,128	2	+ 0.18%	45,260	51
12.22	1,126	14	+ 1.26%	36,449	41
12.21	1,112	6	+ 0.54%	58,103	64
12.20	1,106	1	- 0.09%	135,773	150
12.19	1,107	23	- 2.04%	116,082	129
12.18	1,130	2	- 0.18%	20,931	24
12.15	1,132	13	- 1.14%	125,346	142