일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,145	3	+ 0.26%	67,820	77
12.13	1,142	1	+ 0.09%	21,986	25
12.12	1,141	4	+ 0.35%	52,269	59
12.11	1,137	1	- 0.09%	45,888	52
12.08	1,138	5	- 0.44%	64,082	73
12.07	1,143	9	- 0.78%	43,260	49
12.06	1,152	3	+ 0.26%	37,100	42
12.05	1,149	5	- 0.43%	40,847	47
12.04	1,154	6	- 0.52%	41,306	48
12.01	1,160	12	+ 1.05%	92,716	106